Indicators

Strayer Education (NQ: STRA )

112.66 -3.05 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.71	88.57	84.98	85.15	120,021	-1.92(-2.20%)
Apr 27, 2023	88.61	90.46	82.75	87.07	150,967	-2.34(-2.62%)
Apr 26, 2023	88.31	89.73	87.81	89.41	127,836	+0.62(+0.70%)
Apr 25, 2023	89.36	89.72	88.70	88.79	97,031	-1.05(-1.17%)
Apr 24, 2023	89.79	90.22	89.13	89.85	90,740	-0.07(-0.08%)
Apr 21, 2023	89.35	90.30	89.12	89.92	102,075	+0.42(+0.46%)
Apr 20, 2023	88.63	89.77	88.42	89.50	105,395	+0.68(+0.76%)
Apr 19, 2023	89.02	89.10	87.93	88.82	91,547	-0.03(-0.03%)
Apr 18, 2023	90.12	90.12	88.25	88.85	66,281	-0.98(-1.09%)
Apr 17, 2023	90.86	91.60	89.50	89.83	80,607	-0.96(-1.06%)
Apr 14, 2023	91.11	91.67	89.93	90.79	82,754	-0.67(-0.73%)
Apr 13, 2023	90.65	92.49	89.38	91.45	168,435	+0.33(+0.36%)
Apr 12, 2023	91.05	91.72	90.54	91.12	55,328	+0.52(+0.58%)
Apr 11, 2023	88.93	91.39	88.78	90.60	86,147	+1.49(+1.67%)
Apr 10, 2023	87.40	89.54	87.16	89.11	143,023	+1.68(+1.93%)
Apr 06, 2023	87.76	88.04	86.70	87.43	76,428	-0.04(-0.04%)
Apr 05, 2023	86.03	87.56	85.72	87.47	75,984	+1.19(+1.38%)
Apr 04, 2023	86.77	86.77	84.66	86.28	83,017	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.