Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.960 8.170 7.850 8.010 136,500 -0.17(-2.08%)
Apr 29, 2004 8.150 8.470 7.950 8.180 80,800 -0.12(-1.45%)
Apr 28, 2004 8.340 8.650 8.110 8.300 139,300 +0.05(+0.61%)
Apr 27, 2004 8.150 8.410 7.932 8.250 52,400 +0.10(+1.23%)
Apr 26, 2004 8.000 8.150 7.850 8.150 22,600 +0.14(+1.75%)
Apr 23, 2004 8.000 8.080 8.000 8.010 35,600 -0.09(-1.11%)
Apr 22, 2004 7.930 8.100 7.900 8.100 40,900 +0.00(+0.00%)
Apr 21, 2004 7.840 8.110 7.630 8.100 60,800 +0.14(+1.76%)
Apr 20, 2004 8.050 8.140 7.960 7.960 66,100 -0.04(-0.50%)
Apr 19, 2004 7.970 8.050 7.560 8.000 46,400 +0.04(+0.50%)
Apr 16, 2004 7.800 7.970 7.610 7.960 41,800 +0.15(+1.92%)
Apr 15, 2004 7.670 7.810 7.620 7.810 88,900 +0.02(+0.26%)
Apr 14, 2004 7.700 7.930 7.630 7.790 166,700 -0.04(-0.51%)
Apr 13, 2004 7.900 8.000 7.750 7.830 60,300 -0.06(-0.76%)
Apr 12, 2004 7.650 7.900 7.650 7.890 103,400 +0.24(+3.14%)
Apr 08, 2004 7.400 7.650 7.390 7.650 135,300 +0.29(+3.94%)
Apr 07, 2004 7.370 7.450 7.210 7.360 135,400 -0.08(-1.08%)
Apr 06, 2004 7.280 7.450 7.280 7.440 26,600 +0.10(+1.36%)
Apr 05, 2004 7.250 7.340 7.250 7.340 15,500 +0.02(+0.27%)
Apr 02, 2004 7.200 7.330 7.160 7.320 52,900 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.