Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.10	38.46	36.80	36.85	469,532	-1.28(-3.36%)
Apr 27, 2007	37.02	38.79	36.82	38.13	970,475	+1.06(+2.86%)
Apr 26, 2007	36.62	37.09	36.05	37.07	401,793	+0.42(+1.15%)
Apr 25, 2007	36.67	37.14	35.85	36.65	480,046	+0.32(+0.88%)
Apr 24, 2007	37.06	37.06	36.00	36.33	367,231	-0.64(-1.73%)
Apr 23, 2007	35.90	37.25	35.90	36.97	593,815	+0.96(+2.67%)
Apr 20, 2007	35.49	36.13	35.28	36.01	763,832	+0.82(+2.33%)
Apr 19, 2007	36.19	36.55	35.10	35.19	901,050	-2.22(-5.93%)
Apr 18, 2007	37.12	37.47	36.68	37.41	789,366	+0.20(+0.54%)
Apr 17, 2007	37.19	37.73	36.87	37.21	263,254	+0.10(+0.27%)
Apr 16, 2007	36.99	37.34	36.80	37.11	278,642	+0.31(+0.84%)
Apr 13, 2007	36.96	37.17	36.58	36.80	552,947	-0.10(-0.27%)
Apr 12, 2007	36.28	37.24	36.23	36.90	474,522	+0.78(+2.16%)
Apr 11, 2007	36.07	36.39	35.92	36.12	391,281	-0.06(-0.17%)
Apr 10, 2007	35.65	36.50	35.52	36.18	465,269	+0.70(+1.97%)
Apr 09, 2007	35.78	35.86	35.35	35.48	302,597	-0.37(-1.03%)
Apr 05, 2007	35.13	35.95	34.81	35.85	328,385	+0.64(+1.82%)
Apr 04, 2007	34.72	35.36	34.52	35.21	271,747	+0.24(+0.69%)
Apr 03, 2007	34.90	35.12	34.54	34.97	371,619	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.