Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 64.31 65.91 63.33 63.49 291,528 -0.82(-1.28%)
Apr 29, 2008 67.98 67.98 64.25 64.31 326,963 -3.79(-5.57%)
Apr 28, 2008 68.22 69.91 67.90 68.10 285,842 -0.35(-0.51%)
Apr 25, 2008 66.41 69.60 66.41 68.45 452,097 +2.44(+3.70%)
Apr 24, 2008 67.59 67.59 65.34 66.01 321,887 -1.29(-1.92%)
Apr 23, 2008 69.08 69.11 66.70 67.30 341,155 -1.35(-1.97%)
Apr 22, 2008 69.34 70.34 68.01 68.65 433,624 -1.05(-1.51%)
Apr 21, 2008 68.36 70.10 68.29 69.70 261,126 +1.36(+1.99%)
Apr 18, 2008 67.19 68.37 66.53 68.34 267,007 +1.39(+2.08%)
Apr 17, 2008 67.07 68.00 65.89 66.95 255,375 -0.28(-0.42%)
Apr 16, 2008 67.00 67.32 65.67 67.23 362,523 +0.40(+0.60%)
Apr 15, 2008 65.51 66.98 65.48 66.83 319,212 +1.59(+2.44%)
Apr 14, 2008 64.07 66.40 64.00 65.24 423,159 +1.42(+2.23%)
Apr 11, 2008 65.27 65.75 63.32 63.82 209,858 -1.66(-2.54%)
Apr 10, 2008 65.42 65.75 63.86 65.48 249,125 +0.56(+0.86%)
Apr 09, 2008 64.75 65.62 63.92 64.92 292,148 +0.43(+0.67%)
Apr 08, 2008 63.11 64.97 63.04 64.49 222,918 +0.67(+1.05%)
Apr 07, 2008 64.11 65.21 63.22 63.82 324,739 +0.62(+0.98%)
Apr 04, 2008 62.07 64.20 61.50 63.20 430,845 +1.75(+2.85%)
Apr 03, 2008 61.66 62.51 61.08 61.45 326,611 -0.29(-0.47%)
Apr 02, 2008 59.50 62.86 59.05 61.74 503,134 +2.34(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.