Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.32 12.99 11.93 12.33 821,455 +0.23(+1.90%)
Apr 29, 2009 11.88 12.33 11.74 12.10 810,092 +0.36(+3.07%)
Apr 28, 2009 11.84 11.98 11.62 11.74 696,353 -0.27(-2.25%)
Apr 27, 2009 12.07 12.30 11.69 12.01 567,473 -0.39(-3.15%)
Apr 24, 2009 12.69 12.96 12.16 12.40 1,202,295 -0.06(-0.48%)
Apr 23, 2009 12.95 13.41 12.07 12.46 1,265,416 -0.30(-2.35%)
Apr 22, 2009 12.12 13.20 11.88 12.76 1,208,221 +0.39(+3.15%)
Apr 21, 2009 11.50 12.72 11.09 12.37 792,998 +0.75(+6.45%)
Apr 20, 2009 12.32 12.32 11.55 11.62 852,426 -1.41(-10.82%)
Apr 17, 2009 12.62 13.19 12.40 13.03 695,140 +0.48(+3.82%)
Apr 16, 2009 12.12 12.98 12.12 12.55 961,962 +0.62(+5.20%)
Apr 15, 2009 12.03 12.16 11.56 11.93 573,065 -0.18(-1.49%)
Apr 14, 2009 11.25 12.58 11.25 12.11 1,439,999 +0.55(+4.76%)
Apr 13, 2009 12.05 12.05 11.21 11.56 1,042,586 -0.74(-6.02%)
Apr 09, 2009 11.52 12.33 11.48 12.30 1,231,418 +1.03(+9.14%)
Apr 08, 2009 10.77 11.44 10.44 11.27 553,574 +0.56(+5.23%)
Apr 07, 2009 11.14 11.14 10.42 10.71 525,700 -0.71(-6.22%)
Apr 06, 2009 11.53 11.69 10.90 11.42 533,725 -0.36(-3.06%)
Apr 03, 2009 11.05 11.84 11.01 11.78 1,091,408 +0.80(+7.29%)
Apr 02, 2009 9.760 11.41 9.720 10.98 2,321,307 +1.58(+16.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.