Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.61 24.73 24.03 24.22 0 -0.52(-2.10%)
Apr 29, 2013 24.86 25.05 24.39 24.74 975,942 +0.15(+0.61%)
Apr 26, 2013 25.10 25.10 24.42 24.59 499,520 -0.62(-2.46%)
Apr 25, 2013 25.24 25.81 24.72 25.21 971,845 -0.06(-0.24%)
Apr 24, 2013 24.44 25.79 24.43 25.27 1,300,954 +1.24(+5.16%)
Apr 23, 2013 23.87 24.36 23.50 24.03 663,486 +0.31(+1.31%)
Apr 22, 2013 23.64 23.85 22.90 23.72 525,201 +0.12(+0.51%)
Apr 19, 2013 24.04 24.50 23.22 23.60 667,460 -0.29(-1.21%)
Apr 18, 2013 23.66 24.18 23.14 23.89 986,748 +0.43(+1.83%)
Apr 17, 2013 24.09 24.29 23.09 23.46 1,137,210 -0.96(-3.95%)
Apr 16, 2013 24.30 25.06 23.35 24.43 1,202,870 +0.50(+2.11%)
Apr 15, 2013 25.41 25.41 23.79 23.92 907,186 -1.90(-7.36%)
Apr 12, 2013 26.37 26.39 25.17 25.82 724,403 -0.90(-3.37%)
Apr 11, 2013 26.61 27.30 26.22 26.72 860,958 +0.03(+0.11%)
Apr 10, 2013 26.45 27.10 26.34 26.69 721,277 +0.39(+1.48%)
Apr 09, 2013 25.93 26.43 25.43 26.30 594,511 +0.48(+1.86%)
Apr 08, 2013 25.06 25.90 25.00 25.82 792,248 +0.56(+2.22%)
Apr 05, 2013 23.85 25.39 23.85 25.26 651,841 +0.90(+3.69%)
Apr 04, 2013 24.39 24.49 23.95 24.36 696,977 -0.13(-0.53%)
Apr 03, 2013 24.45 24.70 23.99 24.49 1,172,230 +0.16(+0.66%)
Apr 02, 2013 25.74 25.80 24.19 24.33 1,290,613 -1.19(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.