Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.52 20.35 19.52 20.07 1,889,955 +0.36(+1.83%)
Apr 27, 2018 19.50 20.00 19.44 19.71 2,193,101 +0.01(+0.05%)
Apr 26, 2018 19.66 19.76 19.21 19.70 1,977,911 +0.24(+1.23%)
Apr 25, 2018 18.88 19.62 18.51 19.46 2,171,650 +0.52(+2.75%)
Apr 24, 2018 19.03 19.36 18.66 18.94 2,616,514 -0.15(-0.79%)
Apr 23, 2018 18.60 19.26 18.34 19.09 2,783,453 +0.09(+0.47%)
Apr 20, 2018 18.93 19.10 18.24 19.00 2,685,138 +0.04(+0.21%)
Apr 19, 2018 18.52 19.29 18.37 18.96 4,507,982 +0.44(+2.38%)
Apr 18, 2018 17.44 19.09 17.44 18.52 3,871,672 +1.39(+8.11%)
Apr 17, 2018 17.03 17.26 16.68 17.13 1,894,390 +0.14(+0.82%)
Apr 16, 2018 16.95 17.31 16.55 16.99 2,117,044 +0.04(+0.24%)
Apr 13, 2018 16.93 17.30 16.80 16.95 2,369,552 +0.17(+1.01%)
Apr 12, 2018 17.29 17.29 16.39 16.78 3,790,131 -0.51(-2.95%)
Apr 11, 2018 16.44 17.70 16.29 17.29 3,253,528 +0.81(+4.92%)
Apr 10, 2018 16.32 16.78 16.10 16.48 3,560,271 +0.49(+3.06%)
Apr 09, 2018 16.53 16.64 15.97 15.99 3,211,655 -0.53(-3.18%)
Apr 06, 2018 16.99 17.26 15.95 16.52 3,794,651 -0.63(-3.70%)
Apr 05, 2018 15.75 17.50 15.69 17.15 6,208,390 +1.72(+11.15%)
Apr 04, 2018 15.41 15.53 15.02 15.43 3,117,260 -0.38(-2.40%)
Apr 03, 2018 15.62 15.94 15.04 15.81 3,573,591 +0.22(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.