Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.98 28.00 26.40 26.65 406,400 -1.17(-4.21%)
Apr 29, 2002 27.24 28.29 27.00 27.82 282,100 +0.69(+2.54%)
Apr 26, 2002 26.89 27.70 26.80 27.13 291,400 +0.28(+1.04%)
Apr 25, 2002 26.48 27.10 25.93 26.85 279,300 +0.85(+3.27%)
Apr 24, 2002 27.51 27.64 25.48 26.00 393,800 -1.00(-3.70%)
Apr 23, 2002 26.72 27.75 26.70 27.00 870,700 +0.37(+1.39%)
Apr 22, 2002 25.31 26.64 24.92 26.63 1,137,100 +1.24(+4.88%)
Apr 19, 2002 24.95 25.46 24.80 25.39 395,100 +0.34(+1.36%)
Apr 18, 2002 24.96 25.20 24.28 25.05 1,216,300 +0.37(+1.50%)
Apr 17, 2002 23.99 24.96 23.95 24.68 4,178,500 +0.88(+3.70%)
Apr 16, 2002 23.25 24.70 23.25 23.80 663,000 +0.49(+2.10%)
Apr 15, 2002 24.35 24.50 22.75 23.31 339,500 -0.69(-2.88%)
Apr 12, 2002 25.69 26.07 23.95 24.00 408,500 -1.51(-5.92%)
Apr 11, 2002 24.46 25.62 23.59 25.51 481,300 +1.49(+6.20%)
Apr 10, 2002 23.80 24.54 23.51 24.02 231,000 +0.27(+1.14%)
Apr 09, 2002 22.15 23.83 22.10 23.75 226,200 +1.31(+5.84%)
Apr 08, 2002 24.00 24.37 22.11 22.44 243,400 -1.26(-5.32%)
Apr 05, 2002 22.61 24.33 22.60 23.70 340,600 +1.15(+5.10%)
Apr 04, 2002 21.65 22.55 21.43 22.55 151,600 +0.87(+4.01%)
Apr 03, 2002 21.40 21.98 21.28 21.68 439,200 +0.88(+4.23%)
Apr 02, 2002 20.55 21.05 20.50 20.80 486,400 +1.05(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.