Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.02	14.30	13.88	13.96	566,321	-0.13(-0.92%)
Apr 27, 2007	14.22	14.30	13.99	14.09	519,988	-0.20(-1.40%)
Apr 26, 2007	14.23	14.44	14.20	14.29	263,326	+0.06(+0.42%)
Apr 25, 2007	14.21	14.46	14.10	14.23	391,893	+0.14(+0.99%)
Apr 24, 2007	14.28	14.31	14.04	14.09	327,207	-0.19(-1.33%)
Apr 23, 2007	14.44	14.56	14.27	14.28	224,014	-0.22(-1.52%)
Apr 20, 2007	14.60	14.79	14.46	14.50	226,468	+0.07(+0.49%)
Apr 19, 2007	14.39	14.60	14.35	14.43	226,019	-0.05(-0.35%)
Apr 18, 2007	14.47	14.79	14.47	14.48	436,337	-0.05(-0.34%)
Apr 17, 2007	14.60	14.77	14.50	14.53	228,888	-0.09(-0.62%)
Apr 16, 2007	14.29	14.64	14.29	14.62	459,087	+0.42(+2.96%)
Apr 13, 2007	13.96	14.21	13.95	14.20	315,058	+0.26(+1.87%)
Apr 12, 2007	13.70	14.15	13.56	13.94	1,064,948	-0.31(-2.18%)
Apr 11, 2007	14.23	14.30	14.00	14.25	409,867	+0.07(+0.49%)
Apr 10, 2007	14.18	14.31	14.13	14.18	247,849	-0.03(-0.21%)
Apr 09, 2007	14.12	14.33	14.12	14.21	522,727	+0.07(+0.50%)
Apr 05, 2007	14.87	14.89	13.98	14.14	1,173,955	-0.70(-4.72%)
Apr 04, 2007	14.80	14.90	14.76	14.84	205,828	+0.00(+0.00%)
Apr 03, 2007	14.80	14.99	14.79	14.84	279,807	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.