Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.110	4.110	3.980	4.040	317,761	-0.07(-1.70%)
Apr 27, 2012	4.030	4.110	3.970	4.110	121,971	+0.06(+1.48%)
Apr 26, 2012	4.010	4.070	3.990	4.050	94,828	+0.03(+0.75%)
Apr 25, 2012	4.020	4.050	3.980	4.020	188,174	+0.07(+1.77%)
Apr 24, 2012	4.040	4.070	3.860	3.950	165,419	-0.10(-2.47%)
Apr 23, 2012	4.020	4.120	3.950	4.050	200,221	-0.03(-0.74%)
Apr 20, 2012	4.090	4.090	3.990	4.080	230,706	+0.03(+0.74%)
Apr 19, 2012	4.040	4.070	3.970	4.050	176,463	+0.00(+0.00%)
Apr 18, 2012	4.000	4.060	3.950	4.050	201,882	+0.00(+0.00%)
Apr 17, 2012	4.030	4.070	3.970	4.050	164,291	+0.06(+1.50%)
Apr 16, 2012	3.950	4.020	3.880	3.990	167,324	+0.04(+1.01%)
Apr 13, 2012	3.990	3.990	3.860	3.950	198,449	-0.05(-1.25%)
Apr 12, 2012	3.960	4.030	3.940	4.000	268,085	+0.03(+0.76%)
Apr 11, 2012	3.830	3.990	3.800	3.970	165,051	+0.18(+4.75%)
Apr 10, 2012	3.830	3.880	3.730	3.790	228,409	-0.07(-1.81%)
Apr 09, 2012	3.800	3.900	3.760	3.860	117,960	-0.03(-0.77%)
Apr 05, 2012	3.830	3.890	3.820	3.890	111,677	+0.03(+0.78%)
Apr 04, 2012	3.880	3.890	3.800	3.860	103,021	-0.09(-2.28%)
Apr 03, 2012	4.000	4.010	3.870	3.950	211,394	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.