Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.150 9.220 8.420 8.680 741,797 -0.07(-0.80%)
Apr 28, 2016 8.860 9.230 8.720 8.750 484,762 -0.17(-1.91%)
Apr 27, 2016 8.670 8.940 8.620 8.920 365,486 +0.22(+2.53%)
Apr 26, 2016 8.270 9.050 8.145 8.700 1,189,440 +0.43(+5.20%)
Apr 25, 2016 8.780 8.780 8.110 8.270 340,560 -0.55(-6.24%)
Apr 22, 2016 8.580 8.850 8.580 8.820 285,708 +0.26(+3.04%)
Apr 21, 2016 8.610 8.750 8.480 8.560 407,891 -0.02(-0.23%)
Apr 20, 2016 8.390 8.710 8.380 8.580 431,783 +0.23(+2.75%)
Apr 19, 2016 8.280 8.630 8.280 8.350 422,881 +0.09(+1.09%)
Apr 18, 2016 8.170 8.280 8.060 8.260 237,031 +0.08(+0.98%)
Apr 15, 2016 7.980 8.310 7.980 8.180 324,757 +0.15(+1.87%)
Apr 14, 2016 8.140 8.200 7.990 8.030 268,988 -0.11(-1.35%)
Apr 13, 2016 7.940 8.200 7.920 8.140 270,544 +0.23(+2.91%)
Apr 12, 2016 7.800 8.095 7.720 7.910 361,589 +0.13(+1.67%)
Apr 11, 2016 7.730 8.040 7.710 7.780 260,813 +0.08(+1.04%)
Apr 08, 2016 7.700 7.780 7.530 7.700 267,595 +0.10(+1.32%)
Apr 07, 2016 7.630 7.745 7.430 7.600 706,513 -0.04(-0.52%)
Apr 06, 2016 7.790 7.790 7.500 7.640 339,871 -0.12(-1.55%)
Apr 05, 2016 8.070 8.090 7.750 7.760 383,054 -0.34(-4.20%)
Apr 04, 2016 8.270 8.355 7.980 8.100 292,585 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.