Indicators

1-800-Flowers.com (NQ: FLWS )

9.915 -0.235 (-2.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.85	10.85	10.55	10.75	124,539	-0.05(-0.46%)
Apr 27, 2017	10.60	10.85	10.55	10.80	54,501	+0.25(+2.37%)
Apr 26, 2017	10.60	10.65	10.50	10.55	163,075	-0.10(-0.94%)
Apr 25, 2017	10.65	10.72	10.50	10.65	75,242	+0.10(+0.95%)
Apr 24, 2017	10.65	10.75	10.38	10.55	135,296	+0.05(+0.48%)
Apr 21, 2017	10.25	10.50	10.10	10.50	164,362	+0.25(+2.44%)
Apr 20, 2017	10.20	10.32	10.10	10.25	63,308	+0.10(+0.99%)
Apr 19, 2017	10.15	10.47	10.05	10.15	237,993	-0.05(-0.49%)
Apr 18, 2017	10.00	10.20	9.950	10.20	70,271	+0.15(+1.49%)
Apr 17, 2017	9.900	10.05	9.800	10.05	87,351	+0.15(+1.52%)
Apr 13, 2017	9.850	10.00	9.800	9.900	101,100	+0.00(+0.00%)
Apr 12, 2017	10.25	10.30	9.900	9.900	76,433	-0.40(-3.88%)
Apr 11, 2017	10.25	10.32	10.15	10.30	95,263	+0.05(+0.49%)
Apr 10, 2017	10.20	10.30	10.12	10.25	79,917	+0.05(+0.49%)
Apr 07, 2017	10.00	10.25	10.00	10.20	66,492	+0.15(+1.49%)
Apr 06, 2017	10.05	10.15	9.995	10.05	53,555	+0.05(+0.50%)
Apr 05, 2017	10.20	10.25	9.850	10.00	84,176	-0.20(-1.96%)
Apr 04, 2017	10.10	10.20	10.05	10.20	55,030	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.