Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.639	9.601	9.601	9.601	11,753	+0.06(+0.66%)
Apr 27, 2012	9.570	9.576	9.412	9.538	6,235	+0.06(+0.60%)
Apr 26, 2012	9.601	9.680	9.481	9.481	9,223	-0.12(-1.25%)
Apr 25, 2012	9.664	9.677	9.601	9.601	1,747	+0.00(+0.00%)
Apr 24, 2012	9.632	9.632	9.507	9.601	11,415	-0.09(-0.97%)
Apr 23, 2012	9.607	9.695	9.607	9.695	1,153	+0.18(+1.85%)
Apr 20, 2012	9.570	9.777	9.507	9.519	17,708	-0.06(-0.66%)
Apr 19, 2012	9.648	9.695	9.581	9.582	12,082	-0.11(-1.14%)
Apr 18, 2012	9.777	9.777	9.601	9.692	8,966	-0.07(-0.74%)
Apr 17, 2012	9.607	9.765	9.598	9.765	18,717	+0.12(+1.21%)
Apr 16, 2012	9.689	9.689	9.538	9.648	7,632	-0.05(-0.49%)
Apr 13, 2012	9.651	9.746	9.651	9.695	476	-0.03(-0.29%)
Apr 12, 2012	9.689	9.724	9.689	9.724	4,288	+0.11(+1.15%)
Apr 11, 2012	9.733	9.765	9.614	9.614	8,631	-0.15(-1.55%)
Apr 10, 2012	9.947	10.13	9.755	9.765	4,399	-0.25(-2.45%)
Apr 09, 2012	10.13	10.19	10.01	10.01	13,437	-0.19(-1.85%)
Apr 05, 2012	10.02	10.23	10.02	10.20	2,982	+0.19(+1.89%)
Apr 04, 2012	10.08	10.19	10.01	10.01	7,139	-0.01(-0.06%)
Apr 03, 2012	10.02	10.02	10.02	10.02	158	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.