Indicators

Ark Restaurants Cp (NQ: ARKR )

14.51 -0.36 (-2.42%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.39	15.39	15.39	15.39	561	-0.15(-0.93%)
Apr 28, 2016	15.35	15.54	15.35	15.54	3,764	+0.24(+1.55%)
Apr 27, 2016	15.42	15.55	15.29	15.30	5,662	-0.22(-1.43%)
Apr 26, 2016	15.55	15.55	15.35	15.52	4,911	+0.10(+0.68%)
Apr 25, 2016	15.35	15.42	15.35	15.42	464	+0.04(+0.26%)
Apr 22, 2016	15.37	15.49	15.37	15.38	1,980	+0.02(+0.10%)
Apr 21, 2016	15.36	15.45	15.36	15.36	3,910	+0.01(+0.05%)
Apr 20, 2016	15.41	15.49	15.29	15.35	5,738	-0.03(-0.20%)
Apr 19, 2016	15.42	15.55	15.30	15.38	3,446	+0.02(+0.10%)
Apr 18, 2016	15.42	15.65	15.37	15.37	11,192	-0.05(-0.35%)
Apr 15, 2016	15.72	15.84	15.40	15.42	3,469	-0.15(-0.98%)
Apr 14, 2016	15.45	15.65	15.45	15.58	3,248	+0.02(+0.15%)
Apr 13, 2016	15.34	15.59	15.34	15.55	2,428	+0.06(+0.39%)
Apr 12, 2016	15.38	15.58	15.38	15.49	2,703	-0.15(-0.93%)
Apr 11, 2016	15.70	15.97	15.29	15.64	7,120	-0.08(-0.53%)
Apr 08, 2016	15.77	15.86	15.70	15.72	2,457	-0.13(-0.84%)
Apr 06, 2016	15.83	15.86	15.86	15.86	391	+0.05(+0.31%)
Apr 05, 2016	15.74	16.06	15.74	15.81	1,422	+0.04(+0.24%)
Apr 04, 2016	15.93	16.01	15.77	15.77	3,149	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.