Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.29	16.51	16.29	16.49	2,625	+0.25(+1.57%)
Apr 27, 2023	16.21	16.33	16.10	16.23	2,943	-0.34(-2.05%)
Apr 26, 2023	16.87	16.87	16.48	16.57	5,982	-0.23(-1.35%)
Apr 25, 2023	16.78	17.07	16.71	16.80	7,048	-0.46(-2.65%)
Apr 24, 2023	17.07	17.26	17.07	17.26	7,158	+0.38(+2.26%)
Apr 21, 2023	17.00	17.00	16.59	16.87	3,564	+0.22(+1.30%)
Apr 20, 2023	17.09	17.33	16.66	16.66	1,601	-0.24(-1.45%)
Apr 19, 2023	17.52	17.52	16.66	16.90	11,387	+0.24(+1.41%)
Apr 18, 2023	16.60	16.96	16.23	16.67	4,911	+0.30(+1.84%)
Apr 17, 2023	16.25	16.46	16.11	16.37	7,232	+0.22(+1.34%)
Apr 14, 2023	16.18	16.18	16.00	16.15	4,544	+0.00(+0.00%)
Apr 13, 2023	16.28	16.28	16.14	16.15	7,596	-0.03(-0.17%)
Apr 12, 2023	16.49	16.49	16.08	16.18	10,068	-0.42(-2.55%)
Apr 11, 2023	15.94	16.60	15.94	16.60	1,758	+0.49(+3.04%)
Apr 10, 2023	16.11	16.11	16.11	16.11	327	+0.09(+0.59%)
Apr 06, 2023	15.96	16.17	15.78	16.02	22,239	-0.09(-0.58%)
Apr 05, 2023	16.05	16.11	15.88	16.11	893	-0.05(-0.32%)
Apr 04, 2023	16.31	16.31	16.11	16.16	2,015	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.