Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.376 7.409 7.290 7.298 27,870 -0.10(-1.40%)
Apr 29, 2003 7.447 7.447 7.313 7.401 22,169 +0.05(+0.62%)
Apr 28, 2003 7.351 7.436 7.298 7.356 18,052 +0.04(+0.59%)
Apr 25, 2003 7.560 7.575 7.300 7.313 23,119 -0.23(-3.02%)
Apr 24, 2003 7.540 7.591 7.520 7.540 4,750 -0.04(-0.57%)
Apr 23, 2003 7.489 7.585 7.454 7.583 7,284 +0.09(+1.25%)
Apr 22, 2003 7.447 7.573 7.442 7.489 19,952 +0.09(+1.16%)
Apr 21, 2003 7.325 7.434 7.325 7.404 21,852 +0.09(+1.18%)
Apr 17, 2003 7.338 7.338 7.338 7.318 17,735 +0.10(+1.33%)
Apr 16, 2003 7.287 7.325 7.222 7.222 19,319 -0.09(-1.24%)
Apr 15, 2003 7.351 7.351 7.224 7.313 19,319 +0.00(+0.00%)
Apr 14, 2003 7.207 7.313 7.207 7.313 10,451 +0.10(+1.33%)
Apr 11, 2003 7.275 7.277 7.217 7.217 14,568 -0.08(-1.06%)
Apr 10, 2003 7.262 7.294 7.262 7.294 13,618 +0.01(+0.16%)
Apr 09, 2003 7.262 7.318 7.262 7.282 13,935 -0.03(-0.45%)
Apr 08, 2003 7.298 7.366 7.270 7.315 20,902 +0.02(+0.28%)
Apr 07, 2003 7.343 7.346 7.224 7.295 21,219 +0.05(+0.70%)
Apr 04, 2003 7.371 7.371 7.244 7.244 14,885 -0.06(-0.80%)
Apr 03, 2003 7.391 7.391 7.247 7.303 15,835 -0.06(-0.82%)
Apr 02, 2003 7.338 7.373 7.303 7.363 8,867 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.