Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.01	34.17	33.16	33.32	16,584,143	-0.84(-2.47%)
Apr 28, 2022	33.49	34.31	33.39	34.16	13,254,007	+0.71(+2.12%)
Apr 27, 2022	33.19	33.88	33.09	33.45	13,647,934	+0.36(+1.08%)
Apr 26, 2022	33.65	33.67	33.07	33.09	11,041,875	-0.51(-1.53%)
Apr 25, 2022	33.49	33.67	32.81	33.61	12,076,624	+0.12(+0.35%)
Apr 22, 2022	34.98	35.19	33.47	33.49	21,673,342	-1.73(-4.90%)
Apr 21, 2022	36.29	37.03	34.93	35.22	17,992,216	+0.97(+2.83%)
Apr 20, 2022	34.43	34.75	34.15	34.25	14,385,942	+0.01(+0.03%)
Apr 19, 2022	33.79	34.27	33.70	34.24	13,145,246	+0.52(+1.55%)
Apr 18, 2022	33.67	34.14	33.56	33.72	10,541,918	-0.30(-0.88%)
Apr 14, 2022	33.86	34.14	33.82	34.02	13,118,068	+0.16(+0.49%)
Apr 13, 2022	33.40	33.96	33.40	33.85	8,788,711	+0.47(+1.40%)
Apr 12, 2022	33.35	33.85	33.17	33.39	14,192,219	+0.16(+0.50%)
Apr 11, 2022	33.10	33.80	33.03	33.22	11,492,712	-0.09(-0.26%)
Apr 08, 2022	33.45	33.65	32.90	33.31	11,524,889	-0.40(-1.18%)
Apr 07, 2022	33.45	33.85	32.85	33.71	14,138,954	+0.07(+0.20%)
Apr 06, 2022	33.92	34.22	33.43	33.64	14,926,481	-0.58(-1.70%)
Apr 05, 2022	34.53	35.63	34.17	34.22	15,352,212	-0.33(-0.95%)
Apr 04, 2022	34.37	34.60	33.80	34.55	12,086,959	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.