Indicators

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.060	4.080	3.960	3.980	12,370	-0.03(-0.75%)
Apr 27, 2007	4.070	4.070	4.010	4.010	5,300	-0.01(-0.25%)
Apr 26, 2007	4.030	4.030	3.960	4.020	26,256	+0.00(+0.00%)
Apr 25, 2007	4.070	4.090	4.010	4.020	13,660	-0.01(-0.25%)
Apr 24, 2007	4.050	4.120	4.030	4.030	14,403	+0.02(+0.50%)
Apr 23, 2007	4.010	4.020	4.000	4.010	17,706	+0.01(+0.25%)
Apr 20, 2007	4.020	4.040	3.980	4.000	9,370	+0.00(+0.00%)
Apr 19, 2007	4.000	4.020	3.999	4.000	5,852	-0.03(-0.74%)
Apr 18, 2007	4.030	4.090	4.010	4.030	30,485	+0.03(+0.75%)
Apr 17, 2007	3.990	4.050	3.980	4.000	19,725	+0.01(+0.25%)
Apr 16, 2007	4.040	4.040	3.950	3.990	13,835	+0.01(+0.25%)
Apr 13, 2007	3.980	4.000	3.970	3.980	1,600	+0.03(+0.76%)
Apr 12, 2007	3.960	4.020	3.950	3.950	6,460	-0.05(-1.25%)
Apr 11, 2007	4.040	4.040	3.960	4.000	2,875	+0.03(+0.76%)
Apr 10, 2007	3.960	4.080	3.950	3.970	7,600	+0.01(+0.25%)
Apr 09, 2007	3.940	4.010	3.940	3.960	8,400	+0.02(+0.51%)
Apr 05, 2007	3.970	4.010	3.940	3.940	7,900	-0.01(-0.25%)
Apr 04, 2007	3.980	4.010	3.950	3.950	5,650	+0.01(+0.25%)
Apr 03, 2007	3.950	4.080	3.940	3.940	10,800	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.