Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.94	14.98	14.83	14.90	56,126	-0.01(-0.09%)
Apr 28, 2011	14.82	14.91	14.75	14.91	57,498	+0.08(+0.53%)
Apr 27, 2011	14.52	14.91	14.52	14.83	104,318	+0.26(+1.81%)
Apr 26, 2011	14.50	14.70	14.41	14.57	151,260	+0.11(+0.78%)
Apr 25, 2011	14.49	14.56	14.34	14.46	47,724	-0.07(-0.45%)
Apr 21, 2011	14.69	14.69	14.42	14.52	44,554	-0.03(-0.23%)
Apr 20, 2011	14.59	14.59	14.39	14.56	52,951	+0.16(+1.10%)
Apr 19, 2011	14.66	14.66	14.38	14.40	58,355	-0.18(-1.22%)
Apr 18, 2011	14.46	14.70	14.44	14.58	88,506	-0.16(-1.12%)
Apr 15, 2011	14.57	14.76	14.50	14.74	121,641	+0.11(+0.77%)
Apr 14, 2011	14.42	14.64	14.39	14.63	72,830	+0.11(+0.73%)
Apr 13, 2011	14.87	14.90	14.39	14.52	105,669	-0.25(-1.70%)
Apr 12, 2011	14.91	15.05	14.63	14.77	108,516	-0.21(-1.41%)
Apr 11, 2011	15.02	15.18	14.95	14.99	50,086	-0.07(-0.44%)
Apr 08, 2011	15.26	15.26	14.96	15.05	119,118	-0.11(-0.70%)
Apr 07, 2011	15.37	15.37	15.12	15.16	75,866	-0.15(-0.99%)
Apr 06, 2011	15.18	15.34	15.12	15.31	60,972	+0.18(+1.18%)
Apr 05, 2011	15.10	15.25	15.07	15.13	60,314	-0.03(-0.17%)
Apr 04, 2011	15.14	15.16	14.99	15.16	71,754	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.