Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.99	32.07	30.94	30.97	254,995	-1.02(-3.19%)
Apr 27, 2017	32.69	32.71	31.86	31.99	157,672	-0.62(-1.89%)
Apr 26, 2017	31.76	32.80	31.76	32.61	206,879	+0.84(+2.66%)
Apr 25, 2017	31.73	33.13	30.83	31.76	240,880	+0.45(+1.42%)
Apr 24, 2017	31.25	31.51	31.04	31.32	159,986	+0.78(+2.55%)
Apr 21, 2017	30.34	30.68	30.15	30.54	176,366	+0.15(+0.48%)
Apr 20, 2017	29.65	30.40	29.40	30.39	143,091	+0.65(+2.18%)
Apr 19, 2017	29.57	30.04	29.57	29.74	107,270	+0.31(+1.05%)
Apr 18, 2017	29.29	29.51	29.01	29.44	115,831	-0.06(-0.22%)
Apr 17, 2017	28.88	29.52	28.78	29.50	90,934	+0.66(+2.28%)
Apr 13, 2017	29.34	29.57	28.84	28.84	142,367	-0.62(-2.12%)
Apr 12, 2017	29.91	30.02	29.33	29.47	92,813	-0.58(-1.92%)
Apr 11, 2017	29.34	30.04	29.34	30.04	99,679	+0.52(+1.76%)
Apr 10, 2017	29.76	29.98	29.26	29.52	119,971	-0.22(-0.74%)
Apr 07, 2017	29.65	29.95	29.53	29.74	173,819	-0.09(-0.30%)
Apr 06, 2017	29.60	29.92	29.39	29.83	113,774	+0.26(+0.88%)
Apr 05, 2017	30.04	30.41	29.55	29.57	302,181	-0.16(-0.55%)
Apr 04, 2017	29.38	29.99	29.38	29.74	189,366	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.