Indicators

NBT Bancorp Inc (NQ: NBTB )

37.91 -0.17 (-0.45%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.61	33.67	32.79	32.94	232,918	-0.66(-1.98%)
Apr 28, 2022	33.23	33.66	32.85	33.61	176,629	+0.54(+1.64%)
Apr 27, 2022	33.36	33.61	32.89	33.06	206,798	-0.15(-0.45%)
Apr 26, 2022	32.59	33.53	32.59	33.21	228,570	+0.22(+0.65%)
Apr 25, 2022	32.97	33.20	32.36	33.00	160,044	-0.20(-0.59%)
Apr 22, 2022	33.62	33.76	33.14	33.19	123,973	-0.60(-1.77%)
Apr 21, 2022	34.40	34.42	33.71	33.79	118,012	-0.33(-0.96%)
Apr 20, 2022	33.92	34.44	33.92	34.12	99,030	+0.29(+0.86%)
Apr 19, 2022	33.11	33.91	33.05	33.83	150,363	+0.99(+3.02%)
Apr 18, 2022	32.91	33.20	32.65	32.84	138,072	-0.21(-0.62%)
Apr 14, 2022	33.46	33.84	32.94	33.04	115,387	-0.37(-1.12%)
Apr 13, 2022	32.92	33.52	32.79	33.42	154,564	+0.48(+1.45%)
Apr 12, 2022	33.18	33.53	32.83	32.94	205,476	-0.17(-0.51%)
Apr 11, 2022	33.17	33.73	33.08	33.11	183,110	-0.13(-0.39%)
Apr 08, 2022	33.59	33.78	33.13	33.24	251,180	-0.17(-0.50%)
Apr 07, 2022	33.72	33.87	33.12	33.41	289,363	-0.11(-0.34%)
Apr 06, 2022	33.62	33.88	33.40	33.52	247,566	-0.07(-0.20%)
Apr 05, 2022	33.91	34.25	33.43	33.59	229,329	-0.32(-0.94%)
Apr 04, 2022	34.27	34.27	33.67	33.91	163,357	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.