Indicators

NBT Bancorp Inc (NQ: NBTB )

38.08 -0.31 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.89	31.67	30.84	31.08	192,722	+0.17(+0.56%)
Apr 27, 2023	31.04	31.24	30.65	30.91	150,874	-0.14(-0.47%)
Apr 26, 2023	31.60	31.78	30.64	31.06	138,657	-0.30(-0.95%)
Apr 25, 2023	32.08	32.96	31.18	31.35	201,782	-0.69(-2.17%)
Apr 24, 2023	31.77	32.54	31.77	32.05	122,083	+0.08(+0.24%)
Apr 21, 2023	31.97	32.01	31.42	31.97	147,510	-0.13(-0.39%)
Apr 20, 2023	32.21	32.45	31.86	32.10	140,513	-0.33(-1.01%)
Apr 19, 2023	31.67	32.71	31.57	32.42	180,211	+0.84(+2.66%)
Apr 18, 2023	32.76	32.76	31.46	31.59	126,928	-1.20(-3.65%)
Apr 17, 2023	32.32	32.86	31.83	32.78	197,724	+0.31(+0.95%)
Apr 14, 2023	33.05	33.23	31.79	32.47	374,554	-0.14(-0.44%)
Apr 13, 2023	32.09	32.89	31.86	32.62	180,297	+0.45(+1.41%)
Apr 12, 2023	32.48	32.61	32.00	32.16	140,900	-0.17(-0.54%)
Apr 11, 2023	32.52	32.66	32.13	32.34	157,909	+0.08(+0.24%)
Apr 10, 2023	31.73	32.59	31.73	32.26	237,792	+0.34(+1.06%)
Apr 06, 2023	31.61	32.09	31.35	31.92	152,112	+0.52(+1.66%)
Apr 05, 2023	31.17	31.70	30.91	31.40	336,786	-0.09(-0.28%)
Apr 04, 2023	32.54	32.59	30.95	31.49	169,205	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.