Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.134 4.252 4.017 4.245 79,155 +0.12(+3.01%)
Apr 29, 2008 3.755 4.147 3.755 4.121 143,474 +0.31(+8.23%)
Apr 28, 2008 3.899 3.925 3.788 3.808 56,576 -0.07(-1.85%)
Apr 25, 2008 3.618 3.984 3.612 3.880 192,580 +0.22(+5.88%)
Apr 24, 2008 3.586 3.898 3.540 3.664 69,076 +0.14(+3.89%)
Apr 23, 2008 3.716 3.775 3.527 3.527 50,878 -0.15(-4.09%)
Apr 22, 2008 3.834 3.840 3.677 3.677 31,158 -0.14(-3.60%)
Apr 21, 2008 3.579 4.030 3.533 3.814 100,097 +0.25(+7.16%)
Apr 18, 2008 3.703 3.723 3.527 3.560 37,108 -0.15(-4.05%)
Apr 17, 2008 3.755 3.834 3.638 3.710 41,217 -0.09(-2.41%)
Apr 16, 2008 3.788 4.108 3.638 3.801 274,000 +0.05(+1.22%)
Apr 15, 2008 3.109 3.997 2.985 3.755 337,815 +0.62(+19.79%)
Apr 14, 2008 2.985 3.272 2.821 3.135 192,208 +0.08(+2.78%)
Apr 11, 2008 3.161 3.194 2.926 3.050 222,968 -0.10(-3.11%)
Apr 10, 2008 2.893 3.148 2.671 3.148 398,306 +0.40(+14.76%)
Apr 09, 2008 2.756 3.030 2.645 2.743 67,892 -0.04(-1.41%)
Apr 08, 2008 2.775 2.874 2.750 2.782 117,488 +0.05(+1.91%)
Apr 07, 2008 2.724 2.939 2.710 2.730 76,515 -0.07(-2.56%)
Apr 04, 2008 2.933 2.946 2.782 2.802 18,947 -0.08(-2.94%)
Apr 03, 2008 2.684 2.913 2.678 2.887 56,602 +0.25(+9.41%)
Apr 02, 2008 2.913 2.913 2.639 2.639 108,877 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.