Indicators

United Bkshs Inc (NQ: UBSI )

32.44 +0.59 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.34	15.39	15.17	15.35	338,049	+0.01(+0.04%)
Apr 28, 2011	15.13	15.37	15.13	15.35	227,133	+0.16(+1.08%)
Apr 27, 2011	15.12	15.28	15.07	15.18	169,050	+0.01(+0.04%)
Apr 26, 2011	14.77	15.22	14.77	15.18	308,480	+0.45(+3.03%)
Apr 25, 2011	14.87	15.06	14.73	14.73	154,567	-0.13(-0.87%)
Apr 21, 2011	15.04	15.04	14.70	14.86	148,007	-0.03(-0.20%)
Apr 20, 2011	14.90	14.93	14.70	14.89	207,833	+0.19(+1.28%)
Apr 19, 2011	15.06	15.10	14.68	14.70	191,481	-0.27(-1.80%)
Apr 18, 2011	15.12	15.17	14.85	14.97	178,271	-0.23(-1.51%)
Apr 15, 2011	14.96	15.23	14.95	15.20	208,424	+0.19(+1.29%)
Apr 14, 2011	14.92	15.04	14.85	15.01	194,793	-0.05(-0.31%)
Apr 13, 2011	15.39	15.44	14.97	15.05	395,207	-0.29(-1.87%)
Apr 12, 2011	15.34	15.57	15.30	15.34	195,649	-0.15(-0.95%)
Apr 11, 2011	15.51	15.65	15.46	15.49	89,439	-0.05(-0.30%)
Apr 08, 2011	15.99	15.99	15.52	15.54	122,328	-0.33(-2.11%)
Apr 07, 2011	16.02	16.12	15.79	15.87	162,359	-0.12(-0.73%)
Apr 06, 2011	15.73	16.00	15.66	15.99	171,706	+0.31(+1.98%)
Apr 05, 2011	15.76	15.85	15.65	15.68	108,696	-0.15(-0.96%)
Apr 04, 2011	15.87	16.01	15.80	15.83	159,963	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.