Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	67.83	68.93	67.59	68.57	786,168	+0.83(+1.22%)
Apr 27, 2006	67.15	68.25	66.73	67.75	523,944	+0.54(+0.80%)
Apr 26, 2006	67.43	67.72	67.10	67.21	454,565	-0.06(-0.09%)
Apr 25, 2006	66.96	67.29	66.29	67.27	831,357	+0.44(+0.65%)
Apr 24, 2006	67.10	67.18	66.72	66.83	693,484	-0.45(-0.66%)
Apr 21, 2006	69.00	69.52	66.63	67.28	956,549	-1.50(-2.19%)
Apr 20, 2006	68.69	69.04	68.15	68.78	539,687	-0.10(-0.14%)
Apr 19, 2006	69.16	69.33	68.43	68.88	430,018	-0.36(-0.51%)
Apr 18, 2006	67.30	69.37	67.26	69.24	661,780	+1.81(+2.68%)
Apr 17, 2006	66.73	67.43	66.68	67.43	484,029	+0.59(+0.89%)
Apr 13, 2006	66.91	67.09	66.57	66.83	350,520	+0.01(+0.01%)
Apr 12, 2006	67.18	67.18	66.60	66.82	495,151	-0.36(-0.53%)
Apr 11, 2006	67.89	68.05	67.06	67.18	437,448	-0.82(-1.20%)
Apr 10, 2006	67.81	68.13	67.69	68.00	590,509	+0.08(+0.12%)
Apr 07, 2006	68.64	69.00	67.79	67.91	277,239	-0.79(-1.15%)
Apr 06, 2006	69.09	69.09	68.56	68.71	677,330	-0.38(-0.55%)
Apr 05, 2006	68.82	69.14	68.52	69.09	426,984	+0.10(+0.14%)
Apr 04, 2006	68.14	69.10	67.88	68.99	479,583	+0.78(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.