Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.24	68.38	67.55	67.56	1,092,676	-0.83(-1.21%)
Apr 27, 2007	68.01	68.61	67.88	68.38	1,005,390	+0.34(+0.50%)
Apr 26, 2007	68.15	68.36	67.60	68.05	857,822	-0.07(-0.11%)
Apr 25, 2007	67.81	68.29	67.56	68.12	1,634,475	+0.54(+0.79%)
Apr 24, 2007	67.97	68.19	67.15	67.58	1,088,721	-0.43(-0.63%)
Apr 23, 2007	68.78	69.27	68.00	68.01	1,690,240	+0.74(+1.10%)
Apr 20, 2007	69.36	69.36	67.06	67.27	3,433,792	-3.59(-5.07%)
Apr 19, 2007	70.34	71.03	69.85	70.86	729,023	+0.25(+0.35%)
Apr 18, 2007	70.04	70.85	69.75	70.61	640,704	+0.54(+0.77%)
Apr 17, 2007	70.18	70.57	69.98	70.08	524,495	-0.28(-0.40%)
Apr 16, 2007	69.55	70.95	69.49	70.36	737,068	+1.02(+1.47%)
Apr 13, 2007	68.54	69.63	68.12	69.34	808,418	+0.94(+1.38%)
Apr 12, 2007	68.32	68.40	67.56	68.40	640,804	+0.18(+0.27%)
Apr 11, 2007	68.71	68.82	68.10	68.22	425,675	-0.58(-0.84%)
Apr 10, 2007	68.58	68.91	68.39	68.80	510,733	+0.33(+0.48%)
Apr 09, 2007	68.48	68.59	68.15	68.47	520,892	+0.02(+0.04%)
Apr 05, 2007	68.07	68.61	68.07	68.44	477,423	+0.13(+0.19%)
Apr 04, 2007	69.50	69.50	68.14	68.31	849,069	-0.91(-1.31%)
Apr 03, 2007	68.55	69.62	68.55	69.22	713,427	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.