Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.06	17.11	16.73	16.83	2,954,918	-0.21(-1.26%)
Apr 27, 2012	17.00	17.11	16.74	17.05	2,567,187	+0.19(+1.13%)
Apr 26, 2012	16.62	16.97	16.51	16.86	4,245,819	+0.19(+1.14%)
Apr 25, 2012	16.73	16.73	16.43	16.67	5,772,576	+0.11(+0.65%)
Apr 24, 2012	16.15	16.71	16.11	16.56	9,810,751	-0.62(-3.58%)
Apr 23, 2012	16.73	17.26	16.64	17.18	4,346,480	+0.22(+1.29%)
Apr 20, 2012	17.44	17.51	16.92	16.96	3,985,458	-0.32(-1.86%)
Apr 19, 2012	17.52	17.64	17.17	17.28	4,533,044	-0.20(-1.13%)
Apr 18, 2012	17.33	17.71	17.32	17.48	3,399,131	+0.00(+0.00%)
Apr 17, 2012	17.34	17.71	17.28	17.48	3,709,973	+0.31(+1.80%)
Apr 16, 2012	17.09	17.37	16.92	17.17	3,166,846	+0.22(+1.29%)
Apr 13, 2012	17.30	17.40	16.86	16.95	5,436,929	-0.50(-2.86%)
Apr 12, 2012	17.31	17.54	17.17	17.45	2,226,410	+0.24(+1.42%)
Apr 11, 2012	16.93	17.33	16.83	17.21	3,892,708	+0.46(+2.76%)
Apr 10, 2012	16.99	17.10	16.41	16.74	5,775,167	-0.26(-1.55%)
Apr 09, 2012	17.02	17.15	16.87	17.01	2,988,097	-0.40(-2.28%)
Apr 05, 2012	17.37	17.56	17.26	17.40	3,138,024	+0.00(+0.00%)
Apr 04, 2012	17.51	17.68	17.23	17.40	4,792,926	-0.36(-2.00%)
Apr 03, 2012	17.63	17.77	17.40	17.76	4,545,215	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.