Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.65	33.71	33.03	33.06	4,615,045	-0.52(-1.55%)
Apr 27, 2017	34.11	34.11	33.24	33.58	3,320,724	-0.43(-1.26%)
Apr 26, 2017	33.45	34.39	33.42	34.01	4,661,045	+0.57(+1.70%)
Apr 25, 2017		34.37	33.40	33.44	8,415,802	-1.21(-3.50%)
Apr 24, 2017	34.76	35.03	34.33	34.65	5,415,606	+0.92(+2.72%)
Apr 21, 2017	33.82	34.02	33.52	33.74	2,699,656	-0.19(-0.56%)
Apr 20, 2017	33.28	34.03	33.18	33.93	3,591,454	+0.91(+2.75%)
Apr 19, 2017	33.28	33.46	32.84	33.02	3,283,241	+0.12(+0.38%)
Apr 18, 2017	32.88	33.28	32.50	32.90	2,785,695	-0.29(-0.87%)
Apr 17, 2017	32.63	33.21	32.39	33.18	2,713,814	+0.60(+1.85%)
Apr 13, 2017	32.93	33.47	32.57	32.58	3,181,747	-0.61(-1.84%)
Apr 12, 2017	33.85	33.88	33.09	33.19	3,979,357	-0.62(-1.83%)
Apr 11, 2017	33.63	33.83	33.09	33.81	3,549,605	+0.01(+0.02%)
Apr 10, 2017	34.24	34.51	33.65	33.80	2,339,124	-0.49(-1.42%)
Apr 07, 2017	33.98	34.51	33.75	34.29	2,572,388	+0.02(+0.05%)
Apr 06, 2017	33.94	34.39	33.55	34.27	2,773,085	+0.37(+1.10%)
Apr 05, 2017	34.72	35.02	33.85	33.90	3,092,625	-0.50(-1.46%)
Apr 04, 2017	34.27	34.61	34.17	34.41	2,519,089	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.