Indicators

Zions Bancorp (NQ: ZION )

42.65 +0.09 (+0.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.86	53.37	51.41	51.63	1,913,230	-1.35(-2.55%)
Apr 28, 2022	51.77	53.30	51.09	52.99	2,082,562	+1.81(+3.54%)
Apr 27, 2022	50.51	51.87	50.31	51.18	2,174,463	+0.16(+0.32%)
Apr 26, 2022	51.93	53.38	50.30	51.01	4,751,464	-4.81(-8.61%)
Apr 25, 2022	54.25	55.96	53.70	55.82	3,077,091	+0.32(+0.58%)
Apr 22, 2022	56.82	57.12	55.33	55.50	2,153,224	-1.36(-2.39%)
Apr 21, 2022	60.36	60.44	56.44	56.86	2,152,582	-2.73(-4.58%)
Apr 20, 2022	60.01	61.12	59.56	59.59	1,999,247	-0.28(-0.47%)
Apr 19, 2022	58.49	59.98	58.33	59.88	1,181,687	+1.69(+2.91%)
Apr 18, 2022	57.63	58.54	57.42	58.18	1,277,706	+0.69(+1.21%)
Apr 14, 2022	58.21	58.77	57.24	57.49	1,245,829	-1.01(-1.72%)
Apr 13, 2022	57.16	58.51	56.80	58.50	1,055,198	+0.73(+1.27%)
Apr 12, 2022	58.22	59.52	57.16	57.76	893,756	-0.92(-1.57%)
Apr 11, 2022	58.44	59.97	58.33	58.69	1,028,559	+0.31(+0.53%)
Apr 08, 2022	58.18	58.78	57.58	58.38	973,253	+0.65(+1.12%)
Apr 07, 2022	58.08	58.43	56.66	57.73	1,196,827	-0.45(-0.77%)
Apr 06, 2022	58.49	58.84	57.72	58.18	1,716,313	-0.67(-1.13%)
Apr 05, 2022	58.53	59.33	58.29	58.84	1,514,960	+0.27(+0.47%)
Apr 04, 2022	58.74	59.35	57.35	58.57	1,335,694	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.