Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.437 1.487 1.437 1.470 9,063 +0.03(+2.34%)
Apr 29, 2009 1.512 1.512 1.437 1.437 5,713 -0.02(-1.16%)
Apr 28, 2009 1.479 1.512 1.428 1.454 26,662 +0.01(+0.71%)
Apr 27, 2009 1.386 1.443 1.386 1.443 10,788 +0.03(+2.25%)
Apr 24, 2009 1.353 1.445 1.319 1.411 15,175 +0.01(+0.60%)
Apr 23, 2009 1.454 1.479 1.403 1.403 28,382 -0.01(-0.60%)
Apr 22, 2009 1.462 1.462 1.353 1.411 10,212 +0.05(+3.70%)
Apr 21, 2009 1.369 1.437 1.361 1.361 2,142 +0.03(+2.53%)
Apr 20, 2009 1.344 1.353 1.327 1.327 2,943 +0.00(+0.00%)
Apr 17, 2009 1.369 1.369 1.327 1.327 3,318 -0.06(-4.24%)
Apr 16, 2009 1.344 1.386 1.336 1.386 3,915 +0.00(+0.00%)
Apr 15, 2009 1.399 1.399 1.260 1.386 17,423 +0.00(+0.00%)
Apr 14, 2009 1.454 1.454 1.386 1.386 4,344 -0.06(-4.07%)
Apr 13, 2009 1.428 1.445 1.411 1.445 5,118 -0.03(-1.71%)
Apr 09, 2009 1.361 1.470 1.361 1.470 8,673 +0.07(+4.64%)
Apr 08, 2009 1.420 1.420 1.367 1.405 8,569 +0.04(+2.60%)
Apr 07, 2009 1.462 1.462 1.369 1.369 11,104 -0.03(-1.81%)
Apr 06, 2009 1.387 1.395 1.386 1.395 1,547 -0.01(-0.60%)
Apr 03, 2009 1.403 1.403 1.319 1.403 17,413 +0.03(+2.45%)
Apr 02, 2009 1.243 1.403 1.151 1.369 44,387 +0.10(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.