Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.945	5.126	4.941	5.100	4,007	+0.17(+3.41%)
Apr 27, 2012	4.932	4.963	4.932	4.932	3,852	-0.01(-0.18%)
Apr 26, 2012	4.914	4.950	4.914	4.941	2,604	-0.02(-0.36%)
Apr 25, 2012	4.950	4.959	4.950	4.959	3,107	-0.08(-1.58%)
Apr 24, 2012	4.994	5.109	4.914	5.038	4,542	-0.00(-0.00%)
Apr 23, 2012	5.020	5.047	5.012	5.038	7,471	-0.04(-0.87%)
Apr 20, 2012	5.056	5.197	5.056	5.082	9,308	-0.04(-0.86%)
Apr 19, 2012	5.082	5.127	5.082	5.127	20,618	+0.04(+0.87%)
Apr 18, 2012	4.914	5.082	4.914	5.082	12,032	+0.06(+1.23%)
Apr 17, 2012	4.914	5.038	4.914	5.020	8,372	+0.04(+0.71%)
Apr 16, 2012	4.950	5.038	4.941	4.985	3,268	+0.07(+1.35%)
Apr 13, 2012	5.101	5.101	4.906	4.919	2,813	-0.05(-1.03%)
Apr 12, 2012	5.056	5.109	4.967	4.970	1,900	+0.02(+0.41%)
Apr 11, 2012	4.991	4.991	4.938	4.950	1,966	-0.11(-2.10%)
Apr 10, 2012	5.100	5.100	5.040	5.056	1,470	-0.05(-1.04%)
Apr 09, 2012	5.206	5.206	5.082	5.109	2,828	-0.04(-0.69%)
Apr 05, 2012	5.118	5.153	4.988	5.144	13,673	+0.02(+0.34%)
Apr 04, 2012	5.118	5.127	5.038	5.127	12,388	+0.09(+1.75%)
Apr 03, 2012	5.073	5.073	4.853	5.038	8,311	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.