Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.812 5.812 5.812 5.812 396 -0.08(-1.30%)
Apr 29, 2015 5.841 5.889 5.841 5.889 2,133 +0.14(+2.52%)
Apr 28, 2015 5.898 5.898 5.744 5.744 1,663 -0.14(-2.37%)
Apr 27, 2015 5.917 5.917 5.884 5.884 786 -0.02(-0.41%)
Apr 24, 2015 5.870 5.917 5.831 5.908 5,456 +0.04(+0.65%)
Apr 23, 2015 5.889 5.889 5.796 5.870 2,124 +0.01(+0.16%)
Apr 22, 2015 5.755 5.860 5.755 5.860 471 +0.14(+2.51%)
Apr 21, 2015 5.640 5.717 5.640 5.717 1,503 -0.06(-0.99%)
Apr 20, 2015 5.679 5.869 5.679 5.774 1,390 +0.09(+1.51%)
Apr 17, 2015 5.726 5.822 5.688 5.688 854 +0.03(+0.51%)
Apr 16, 2015 5.812 5.812 5.631 5.660 3,772 -0.17(-2.95%)
Apr 15, 2015 5.870 5.870 5.717 5.831 743 +0.12(+2.17%)
Apr 14, 2015 5.765 5.850 5.621 5.707 10,221 +0.03(+0.51%)
Apr 13, 2015 5.726 5.860 5.678 5.678 3,189 -0.08(-1.33%)
Apr 10, 2015 5.889 5.889 5.751 5.755 2,012 -0.14(-2.43%)
Apr 09, 2015 5.774 5.898 5.774 5.898 5,070 +0.16(+2.83%)
Apr 08, 2015 5.755 5.879 5.726 5.736 9,223 -0.18(-3.06%)
Apr 07, 2015 5.803 5.917 5.803 5.917 7,194 +0.13(+2.31%)
Apr 06, 2015 5.870 5.870 5.784 5.784 4,724 +0.01(+0.17%)
Apr 02, 2015 5.689 5.774 5.774 5.774 9,808 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.