Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.630	7.670	7.600	7.670	76,689	+0.03(+0.39%)
Apr 27, 2012	7.590	7.660	7.590	7.640	36,304	+0.07(+0.92%)
Apr 26, 2012	7.610	7.610	7.540	7.570	155,518	-0.08(-1.05%)
Apr 25, 2012	7.600	7.650	7.580	7.650	57,111	+0.08(+1.06%)
Apr 24, 2012	7.570	7.600	7.560	7.570	47,720	+0.00(+0.00%)
Apr 23, 2012	7.590	7.590	7.530	7.570	91,391	-0.07(-0.92%)
Apr 20, 2012	7.680	7.700	7.630	7.640	73,540	-0.01(-0.13%)
Apr 19, 2012	7.690	7.690	7.630	7.650	38,934	+0.00(+0.00%)
Apr 18, 2012	7.680	7.680	7.620	7.650	35,829	-0.01(-0.13%)
Apr 17, 2012	7.590	7.670	7.570	7.660	98,071	+0.09(+1.19%)
Apr 16, 2012	7.600	7.630	7.560	7.570	58,755	-0.03(-0.39%)
Apr 13, 2012	7.650	7.650	7.590	7.600	32,154	-0.08(-1.04%)
Apr 12, 2012	7.540	7.700	7.540	7.680	103,032	+0.11(+1.45%)
Apr 11, 2012	7.550	7.590	7.530	7.570	88,681	+0.05(+0.66%)
Apr 10, 2012	7.580	7.580	7.480	7.520	83,714	-0.02(-0.27%)
Apr 09, 2012	7.530	7.580	7.530	7.540	60,559	-0.04(-0.53%)
Apr 05, 2012	7.600	7.630	7.560	7.580	48,961	-0.06(-0.79%)
Apr 04, 2012	7.670	7.700	7.600	7.640	353,224	-0.11(-1.42%)
Apr 03, 2012	7.860	7.860	7.700	7.750	153,001	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.