Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.420 7.440 7.420 7.440 11,493 +0.02(+0.27%)
Apr 29, 2014 7.400 7.420 7.400 7.420 28,785 +0.03(+0.41%)
Apr 28, 2014 7.390 7.390 7.370 7.390 14,163 -0.03(-0.40%)
Apr 25, 2014 7.400 7.420 7.400 7.420 9,340 -0.01(-0.13%)
Apr 24, 2014 7.430 7.450 7.430 7.430 18,621 +0.00(+0.00%)
Apr 23, 2014 7.430 7.440 7.430 7.430 19,741 +0.01(+0.13%)
Apr 22, 2014 7.390 7.420 7.390 7.420 17,216 +0.04(+0.54%)
Apr 21, 2014 7.360 7.380 7.350 7.380 19,248 +0.01(+0.14%)
Apr 17, 2014 7.370 7.370 7.370 0 +0.02(+0.27%)
Apr 16, 2014 7.290 7.350 7.290 7.350 25,663 +0.05(+0.68%)
Apr 15, 2014 7.300 7.310 7.270 7.300 12,988 +0.02(+0.27%)
Apr 14, 2014 7.290 7.320 7.270 7.280 7,535 +0.00(+0.00%)
Apr 11, 2014 7.300 7.310 7.270 7.280 16,762 -0.04(-0.55%)
Apr 10, 2014 7.380 7.380 7.320 7.320 6,347 -0.05(-0.68%)
Apr 09, 2014 7.360 7.370 7.350 7.370 13,327 +0.03(+0.41%)
Apr 08, 2014 7.290 7.360 7.290 7.340 4,388 +0.05(+0.69%)
Apr 07, 2014 7.330 7.350 7.290 7.290 29,325 -0.07(-0.95%)
Apr 04, 2014 7.410 7.410 7.360 7.360 8,428 -0.02(-0.27%)
Apr 03, 2014 7.410 7.410 7.380 7.380 8,783 -0.04(-0.54%)
Apr 02, 2014 7.400 7.420 7.400 7.420 25,492 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.