Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.360	6.370	6.340	6.340	7,046	-0.05(-0.86%)
Apr 28, 2016	6.360	6.395	6.360	6.395	7,529	+0.03(+0.55%)
Apr 27, 2016	6.380	6.380	6.360	6.360	10,000	-0.01(-0.16%)
Apr 26, 2016	6.380	6.380	6.370	6.370	4,695	+0.03(+0.47%)
Apr 25, 2016	6.370	6.370	6.340	6.340	1,050	-0.04(-0.63%)
Apr 22, 2016	6.390	6.390	6.375	6.380	4,370	+0.00(+0.00%)
Apr 21, 2016	6.420	6.420	6.380	6.380	5,772	-0.02(-0.31%)
Apr 20, 2016	6.400	6.400	6.400	6.400	301	+0.04(+0.63%)
Apr 19, 2016	6.350	6.360	6.350	6.360	1,624	+0.08(+1.27%)
Apr 18, 2016	6.190	6.280	6.190	6.280	14,914	+0.05(+0.80%)
Apr 15, 2016	6.240	6.240	6.220	6.230	5,178	-0.04(-0.64%)
Apr 14, 2016	6.290	6.290	6.270	6.270	1,229	+0.00(+0.00%)
Apr 13, 2016	6.230	6.280	6.230	6.270	12,043	+0.04(+0.64%)
Apr 12, 2016	6.160	6.230	6.160	6.230	3,778	+0.05(+0.81%)
Apr 11, 2016	6.120	6.180	6.120	6.180	5,358	+0.06(+0.98%)
Apr 08, 2016	6.120	6.120	6.120	6.120	1,638	+0.04(+0.66%)
Apr 06, 2016		6.080	6.080	6.080	2	+0.03(+0.50%)
Apr 05, 2016	6.030	6.060	6.030	6.050	12,968	+0.02(+0.33%)
Apr 04, 2016	6.100	6.100	6.030	6.030	7,921	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.