Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.850	6.850	6.850	6.850	304	+0.03(+0.44%)
Apr 27, 2017	6.800	6.820	6.790	6.820	4,167	-0.08(-1.16%)
Apr 26, 2017	6.840	6.900	6.840	6.900	9,264	+0.01(+0.15%)
Apr 25, 2017	6.930	6.930	6.890	6.890	13,062	-0.06(-0.86%)
Apr 24, 2017	6.880	6.950	6.880	6.950	3,253	+0.09(+1.31%)
Apr 21, 2017	6.860	6.860	6.830	6.860	4,874	-0.02(-0.29%)
Apr 20, 2017	6.880	6.880	6.880	6.880	645	+0.05(+0.73%)
Apr 19, 2017	6.850	6.850	6.830	6.830	9,032	-0.02(-0.29%)
Apr 17, 2017		6.850	6.850	6.850	6	+0.03(+0.44%)
Apr 13, 2017	6.840	6.850	6.790	6.820	8,407	-0.04(-0.58%)
Apr 12, 2017	6.860	6.870	6.850	6.860	27,997	+0.02(+0.29%)
Apr 11, 2017	6.890	6.890	6.840	6.840	1,792	-0.06(-0.87%)
Apr 10, 2017	6.900	6.910	6.900	6.900	1,603	+0.02(+0.29%)
Apr 07, 2017	6.880	6.900	6.880	6.880	11,863	-0.03(-0.43%)
Apr 06, 2017	6.910	6.910	6.910	6.910	1,100	+0.03(+0.44%)
Apr 05, 2017	6.900	6.910	6.880	6.880	5,667	+0.00(+0.00%)
Apr 04, 2017	6.860	6.880	6.850	6.880	1,257	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.