Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		6.650	6.650	6.650	81	+0.06(+0.91%)
Apr 25, 2018	6.590	6.590	6.590	6.590	200	+0.02(+0.30%)
Apr 24, 2018	6.590	6.590	6.570	6.570	4,200	-0.03(-0.45%)
Apr 23, 2018	6.610	6.610	6.600	6.600	469	+0.02(+0.30%)
Apr 20, 2018	6.580	6.580	6.580	6.580	460	+0.00(+0.00%)
Apr 18, 2018		6.580	6.580	6.580	0	+0.09(+1.39%)
Apr 16, 2018		6.490	6.490	6.490	5	-0.02(-0.31%)
Apr 13, 2018	6.510	6.510	6.510	6.510	301	+0.03(+0.46%)
Apr 12, 2018	6.485	6.490	6.480	6.480	2,388	+0.00(+0.00%)
Apr 11, 2018	6.470	6.480	6.470	6.480	556	-0.02(-0.31%)
Apr 10, 2018	6.500	6.500	6.500	6.500	200	+0.03(+0.46%)
Apr 09, 2018	6.450	6.490	6.450	6.470	1,483	-0.03(-0.46%)
Apr 06, 2018	6.500	6.500	6.500	6.500	832	+0.00(+0.00%)
Apr 05, 2018	6.500	6.500	6.500	6.500	2,000	+0.08(+1.25%)
Apr 04, 2018	6.380	6.440	6.380	6.420	3,970	-0.02(-0.31%)
Apr 03, 2018	6.440	6.440	6.440	6.440	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.