Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.710	6.710	6.700	6.700	1,521	-0.02(-0.30%)
Apr 29, 2019	6.750	6.750	6.720	6.720	2,700	-0.01(-0.15%)
Apr 26, 2019	6.730	6.730	6.730	6.730	670	-0.05(-0.74%)
Apr 24, 2019		6.780	6.780	6.780	0	+0.00(+0.00%)
Apr 23, 2019	6.770	6.780	6.770	6.780	800	+0.05(+0.74%)
Apr 22, 2019	6.730	6.750	6.730	6.730	1,156	-0.03(-0.44%)
Apr 18, 2019		6.760	6.760	6.760	0	+0.01(+0.15%)
Apr 17, 2019	6.740	6.750	6.740	6.750	1,612	+0.00(+0.00%)
Apr 16, 2019	6.730	6.750	6.730	6.750	797	+0.03(+0.45%)
Apr 15, 2019	6.720	6.720	6.720	6.720	1,197	+0.01(+0.15%)
Apr 12, 2019	6.700	6.710	6.700	6.710	2,343	+0.01(+0.15%)
Apr 11, 2019	6.700	6.700	6.690	6.700	848	+0.06(+0.90%)
Apr 10, 2019		6.640	6.640	6.640	12	+0.00(+0.00%)
Apr 09, 2019	6.600	6.640	6.600	6.640	2,800	-0.02(-0.30%)
Apr 08, 2019	6.690	6.690	6.640	6.660	4,693	-0.01(-0.15%)
Apr 05, 2019	6.670	6.670	6.670	6.670	3,850	+0.07(+1.06%)
Apr 04, 2019		6.600	6.600	6.600	11	+0.00(+0.00%)
Apr 03, 2019	6.620	6.630	6.600	6.600	3,300	+0.00(+0.00%)
Apr 02, 2019	6.570	6.600	6.570	6.600	14,358	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.