Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		5.190	5.190	5.190	0	+0.09(+1.76%)
Apr 29, 2020		5.100	5.100	5.100	4	+0.00(+0.00%)
Apr 28, 2020	5.100	5.100	5.100	5.100	509	+0.09(+1.80%)
Apr 27, 2020	5.010	5.010	5.010	5.010	1,150	+0.04(+0.80%)
Apr 24, 2020	4.970	4.970	4.960	4.970	1,300	+0.02(+0.40%)
Apr 23, 2020	4.950	4.950	4.950	4.950	400	+0.10(+2.06%)
Apr 21, 2020		4.850	4.850	4.850	0	-0.05(-1.02%)
Apr 20, 2020	4.770	4.900	4.770	4.900	4,570	+0.05(+1.03%)
Apr 16, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 15, 2020	4.900	4.900	4.850	4.850	8,800	+0.00(+0.00%)
Apr 13, 2020		4.850	4.850	4.850	0	-0.15(-3.00%)
Apr 09, 2020		5.000	5.000	5.000	0	+0.12(+2.46%)
Apr 08, 2020	4.980	4.980	4.880	4.880	1,271	-0.06(-1.21%)
Apr 07, 2020	4.910	4.980	4.910	4.940	3,300	+0.14(+2.92%)
Apr 06, 2020	4.800	4.800	4.800	4.800	1,739	+0.09(+1.91%)
Apr 02, 2020		4.710	4.710	4.710	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.