Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.080	7.080	6.980	6.980	6,602	-0.10(-1.41%)
Apr 28, 2022	7.010	7.080	6.980	7.080	2,600	+0.07(+1.00%)
Apr 27, 2022	6.990	7.050	6.990	7.010	8,122	-0.18(-2.50%)
Apr 26, 2022	7.190	7.190	7.190	7.190	215	+0.15(+2.13%)
Apr 25, 2022	7.000	7.040	6.930	7.040	3,210	-0.09(-1.26%)
Apr 22, 2022	7.250	7.250	7.120	7.130	4,877	-0.19(-2.60%)
Apr 21, 2022	7.390	7.390	7.310	7.320	7,662	-0.03(-0.41%)
Apr 19, 2022				7.350	53	-0.02(-0.27%)
Apr 18, 2022	7.250	7.370	7.250	7.370	4,743	+0.02(+0.27%)
Apr 14, 2022				7.350	0	+0.05(+0.68%)
Apr 12, 2022				7.300	221	+0.00(+0.00%)
Apr 11, 2022	7.350	7.350	7.300	7.300	413	-0.03(-0.41%)
Apr 08, 2022	7.300	7.330	7.300	7.330	2,117	+0.07(+0.96%)
Apr 06, 2022				7.260	10	-0.04(-0.55%)
Apr 05, 2022	7.320	7.320	7.300	7.300	2,591	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.