Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 29, 2020 0.5800 0.5800 0.5700 0.5700 12,500 +0.19(+50.00%)
Apr 28, 2020 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Apr 27, 2020 0.3800 0.5800 0.3700 0.3700 25,600 -0.12(-24.49%)
Apr 21, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 20, 2020 0.4900 0.4900 0.4900 0.4900 14,000 +0.00(+0.00%)
Apr 17, 2020 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.03(-5.77%)
Apr 14, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Apr 09, 2020 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.