Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.68 29.82 29.56 29.80 542,637 +0.10(+0.34%)
Apr 29, 2014 29.05 29.71 28.93 29.70 895,063 +0.68(+2.34%)
Apr 28, 2014 29.03 29.05 28.85 29.02 183,247 +0.02(+0.07%)
Apr 25, 2014 29.15 29.15 28.90 29.00 305,304 -0.15(-0.51%)
Apr 24, 2014 29.10 29.15 29.04 29.15 349,198 +0.05(+0.17%)
Apr 23, 2014 29.20 29.20 29.10 29.10 247,035 -0.09(-0.31%)
Apr 22, 2014 29.16 29.19 29.11 29.19 208,491 +0.08(+0.27%)
Apr 21, 2014 29.25 29.25 29.10 29.11 157,237 -0.13(-0.44%)
Apr 17, 2014 29.24 29.24 29.24 0 +0.13(+0.45%)
Apr 16, 2014 28.97 29.11 28.90 29.11 271,064 +0.22(+0.76%)
Apr 15, 2014 28.90 28.95 28.81 28.89 283,562 -0.03(-0.10%)
Apr 14, 2014 28.85 29.04 28.72 28.92 298,398 +0.14(+0.49%)
Apr 11, 2014 28.81 28.92 28.67 28.78 340,345 -0.05(-0.17%)
Apr 10, 2014 28.97 29.00 28.70 28.83 445,723 -0.18(-0.62%)
Apr 09, 2014 29.10 29.13 28.93 29.01 390,197 -0.09(-0.31%)
Apr 08, 2014 28.94 29.10 28.85 29.10 676,201 +0.20(+0.69%)
Apr 07, 2014 29.15 29.15 28.84 28.90 396,437 -0.27(-0.93%)
Apr 04, 2014 29.40 29.45 29.03 29.17 393,366 -0.13(-0.44%)
Apr 03, 2014 29.44 29.48 29.24 29.30 283,168 -0.12(-0.41%)
Apr 02, 2014 29.22 29.45 29.20 29.42 564,005 +0.12(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.