Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.13 23.32 23.12 23.15 639,251 -0.01(-0.04%)
Apr 27, 2018 23.20 23.33 23.04 23.16 239,561 -0.11(-0.47%)
Apr 26, 2018 23.24 23.51 23.15 23.27 490,146 +0.08(+0.34%)
Apr 25, 2018 23.29 23.34 23.09 23.19 894,258 -0.18(-0.77%)
Apr 24, 2018 24.07 24.07 23.30 23.37 1,359,855 -0.77(-3.19%)
Apr 23, 2018 23.85 24.16 23.83 24.14 766,117 +0.25(+1.05%)
Apr 20, 2018 23.78 23.98 23.60 23.89 612,324 -0.03(-0.13%)
Apr 19, 2018 24.40 24.47 23.79 23.92 941,282 -0.41(-1.69%)
Apr 18, 2018 24.09 24.35 24.05 24.33 844,372 +0.39(+1.63%)
Apr 17, 2018 23.76 24.13 23.65 23.94 687,832 +0.26(+1.10%)
Apr 16, 2018 23.48 23.69 23.29 23.68 800,899 +0.25(+1.07%)
Apr 13, 2018 23.30 23.51 23.18 23.43 940,542 +0.27(+1.17%)
Apr 12, 2018 23.30 23.37 23.13 23.16 714,914 -0.07(-0.30%)
Apr 11, 2018 23.05 23.31 23.03 23.23 817,010 +0.27(+1.18%)
Apr 10, 2018 22.96 23.11 22.83 22.96 1,007,359 +0.14(+0.61%)
Apr 09, 2018 22.75 22.90 22.55 22.82 841,137 +0.06(+0.26%)
Apr 06, 2018 22.76 787,196 -0.02(-0.09%)
Apr 05, 2018 22.18 22.88 22.13 22.78 1,031,867 +0.65(+2.94%)
Apr 04, 2018 22.08 22.13 21.61 22.13 1,154,975 +0.01(+0.05%)
Apr 03, 2018 22.22 22.23 21.94 22.12 885,006 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.