Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.18 22.18 21.75 21.82 2,181,980 -0.33(-1.49%)
Apr 29, 2019 22.12 22.20 21.97 22.15 1,706,975 -0.01(-0.05%)
Apr 26, 2019 22.26 22.26 21.89 22.16 1,465,632 -0.09(-0.40%)
Apr 25, 2019 22.31 22.36 22.22 22.25 2,479,965 -0.03(-0.13%)
Apr 24, 2019 22.45 22.57 22.27 22.28 1,183,742 -0.17(-0.76%)
Apr 23, 2019 22.25 22.50 22.20 22.45 1,362,604 +0.23(+1.04%)
Apr 22, 2019 22.23 22.34 22.17 22.22 1,963,504 -0.12(-0.54%)
Apr 18, 2019 22.34 22.34 22.34 0 +0.06(+0.27%)
Apr 17, 2019 22.35 22.40 22.23 22.28 1,144,719 -0.01(-0.04%)
Apr 16, 2019 22.38 22.39 22.18 22.29 1,282,769 -0.04(-0.18%)
Apr 15, 2019 22.30 22.42 22.27 22.33 978,427 +0.07(+0.31%)
Apr 12, 2019 22.39 22.43 22.23 22.26 813,304 -0.01(-0.04%)
Apr 11, 2019 22.10 22.40 22.07 22.27 1,387,758 +0.19(+0.86%)
Apr 10, 2019 22.05 22.14 21.95 22.08 1,328,728 +0.01(+0.05%)
Apr 09, 2019 21.89 22.07 21.82 22.07 1,483,318 +0.19(+0.87%)
Apr 08, 2019 21.91 21.93 21.80 21.88 1,852,333 -0.05(-0.23%)
Apr 05, 2019 22.00 22.02 21.83 21.93 878,637 -0.05(-0.23%)
Apr 04, 2019 21.98 22.04 21.84 21.98 1,273,075 -0.06(-0.27%)
Apr 03, 2019 22.12 22.13 21.79 22.04 1,939,994 -0.05(-0.23%)
Apr 02, 2019 22.24 22.37 22.07 22.09 2,333,410 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.