Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.28 12.28 11.53 11.64 3,963,638 -0.30(-2.51%)
Apr 29, 2020 11.06 12.16 11.06 11.94 2,545,384 +1.13(+10.45%)
Apr 28, 2020 10.45 10.95 10.42 10.81 2,515,391 +0.46(+4.44%)
Apr 27, 2020 10.45 10.54 10.22 10.35 1,474,161 -0.10(-0.96%)
Apr 24, 2020 10.40 10.65 10.22 10.45 1,804,745 +0.10(+0.97%)
Apr 23, 2020 10.30 10.78 10.28 10.35 1,760,004 +0.09(+0.88%)
Apr 22, 2020 10.31 10.40 10.06 10.26 1,695,664 +0.06(+0.59%)
Apr 21, 2020 10.00 10.38 9.900 10.20 2,240,344 -0.16(-1.54%)
Apr 20, 2020 9.630 10.49 9.550 10.36 3,360,317 +0.06(+0.58%)
Apr 17, 2020 9.900 10.34 9.760 10.30 4,846,684 +0.45(+4.57%)
Apr 16, 2020 9.930 10.10 9.770 9.850 1,938,709 -0.15(-1.50%)
Apr 15, 2020 9.940 10.06 9.360 10.00 2,924,837 -0.19(-1.86%)
Apr 14, 2020 10.07 10.35 10.02 10.19 1,997,902 +0.18(+1.80%)
Apr 13, 2020 10.20 10.20 9.850 10.01 2,830,248 +0.00(+0.00%)
Apr 09, 2020 10.01 10.01 10.01 0 +0.50(+5.26%)
Apr 08, 2020 9.220 9.560 9.180 9.510 2,684,132 +0.23(+2.48%)
Apr 07, 2020 9.720 9.900 9.130 9.280 3,144,936 +0.28(+3.11%)
Apr 06, 2020 8.350 9.130 8.290 9.000 4,227,617 +0.81(+9.89%)
Apr 03, 2020 8.260 8.290 7.650 8.190 3,314,342 +0.20(+2.50%)
Apr 02, 2020 8.150 8.600 7.900 7.990 4,155,194 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.