Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Pipeline Fd A (TSX: IPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.85 17.95 17.70 17.92 967,750 +0.03(+0.17%)
Apr 29, 2021 18.01 18.16 17.88 17.89 938,216 +0.00(+0.00%)
Apr 28, 2021 18.09 18.24 17.84 17.89 1,900,674 -0.20(-1.11%)
Apr 27, 2021 17.96 18.17 17.96 18.09 1,306,242 +0.10(+0.56%)
Apr 26, 2021 18.00 18.08 17.92 17.99 439,882 -0.06(-0.33%)
Apr 23, 2021 18.11 18.24 17.99 18.05 1,818,516 -0.11(-0.61%)
Apr 22, 2021 17.98 18.16 17.80 18.16 1,325,310 +0.10(+0.55%)
Apr 21, 2021 17.85 18.08 17.85 18.06 3,764,543 +0.12(+0.67%)
Apr 20, 2021 17.81 17.97 17.79 17.94 1,284,279 +0.03(+0.17%)
Apr 19, 2021 17.94 18.09 17.79 17.91 1,483,279 -0.05(-0.28%)
Apr 16, 2021 17.93 18.01 17.86 17.96 3,255,035 +0.02(+0.11%)
Apr 15, 2021 17.92 18.02 17.89 17.94 4,784,158 -0.03(-0.17%)
Apr 14, 2021 17.98 18.14 17.93 17.97 559,306 +0.00(+0.00%)
Apr 13, 2021 17.88 18.11 17.85 17.97 652,813 +0.05(+0.28%)
Apr 12, 2021 17.97 18.08 17.92 17.92 1,678,405 -0.13(-0.72%)
Apr 09, 2021 18.01 18.12 17.90 18.05 2,637,586 -0.02(-0.11%)
Apr 08, 2021 18.05 18.10 17.95 18.07 932,780 -0.04(-0.22%)
Apr 07, 2021 18.11 18.30 18.09 18.11 783,757 -0.08(-0.44%)
Apr 06, 2021 18.15 18.29 18.07 18.19 826,523 +0.11(+0.61%)
Apr 05, 2021 18.15 18.22 17.98 18.08 717,070 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.