Indicators

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.190	3.290	3.190	3.230	62,441	+0.02(+0.62%)
Apr 27, 2017	3.200	3.260	3.180	3.210	61,459	+0.01(+0.31%)
Apr 26, 2017	3.200	3.200	3.150	3.200	32,196	-0.08(-2.44%)
Apr 25, 2017	3.300	3.300	3.190	3.280	54,951	+0.01(+0.31%)
Apr 24, 2017	3.300	3.300	3.200	3.270	97,407	-0.03(-0.91%)
Apr 21, 2017	3.340	3.340	3.310	3.300	60,275	-0.02(-0.60%)
Apr 20, 2017	3.360	3.380	3.300	3.320	101,953	-0.05(-1.48%)
Apr 19, 2017	3.420	3.470	3.300	3.370	115,467	-0.13(-3.71%)
Apr 18, 2017	3.440	3.500	3.380	3.500	112,805	+0.06(+1.74%)
Apr 17, 2017	3.490	3.520	3.390	3.440	64,805	+0.04(+1.18%)
Apr 13, 2017	3.340	3.520	3.330	3.400	254,945	+0.04(+1.19%)
Apr 12, 2017	3.320	3.360	3.300	3.360	76,729	+0.06(+1.82%)
Apr 11, 2017	3.140	3.340	3.140	3.300	174,756	+0.15(+4.76%)
Apr 10, 2017	3.210	3.220	3.100	3.150	65,950	-0.04(-1.25%)
Apr 07, 2017	3.170	3.220	3.140	3.190	115,409	+0.04(+1.27%)
Apr 06, 2017	3.060	3.160	3.060	3.150	46,878	+0.04(+1.29%)
Apr 05, 2017	3.150	3.150	3.070	3.110	22,673	-0.01(-0.32%)
Apr 04, 2017	3.140	3.180	3.120	3.120	104,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.