Indicators

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.100	2.100	2.000	2.100	16,100	+0.00(+0.00%)
Apr 29, 2019	2.150	2.150	2.100	2.100	7,000	-0.05(-2.33%)
Apr 26, 2019	2.150	2.150	2.150	2.150	1,000	-0.05(-2.27%)
Apr 24, 2019		2.200	2.200	2.200	0	-0.05(-2.22%)
Apr 23, 2019	2.250	2.250	2.250	2.250	500	+0.00(+0.00%)
Apr 22, 2019	2.290	2.290	2.250	2.250	2,360	-0.01(-0.44%)
Apr 18, 2019		2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 17, 2019		2.260	2.260	2.260	15	+0.00(+0.00%)
Apr 16, 2019	2.260	2.260	2.260	2.260	1,652	+0.00(+0.00%)
Apr 15, 2019	2.200	2.260	2.200	2.260	3,700	+0.21(+10.24%)
Apr 12, 2019	2.150	2.150	2.050	2.050	14,800	+0.00(+0.00%)
Apr 11, 2019	2.050	2.050	2.050	2.050	4,500	-0.10(-4.65%)
Apr 10, 2019	2.150	2.150	2.000	2.150	9,800	+0.00(+0.00%)
Apr 09, 2019	2.150	2.150	2.150	2.150	4,400	+0.00(+0.00%)
Apr 08, 2019	2.000	2.150	1.950	2.150	42,199	+0.13(+6.44%)
Apr 05, 2019	2.050	2.090	1.950	2.020	21,965	-0.08(-3.81%)
Apr 04, 2019	2.150	2.150	2.100	2.100	32,460	-0.10(-4.55%)
Apr 03, 2019	2.150	2.300	2.150	2.200	22,300	+0.03(+1.38%)
Apr 02, 2019	2.100	2.170	2.100	2.170	3,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.