Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.330 1.330 1.300 1.300 9,400 +0.10(+8.33%)
Apr 29, 2020 1.150 1.210 1.140 1.200 27,810 +0.05(+4.35%)
Apr 28, 2020 1.200 1.350 1.130 1.150 61,990 -0.05(-4.17%)
Apr 27, 2020 1.220 1.220 1.200 1.200 3,300 +0.00(+0.00%)
Apr 24, 2020 1.250 1.280 1.200 1.200 13,900 -0.05(-4.00%)
Apr 23, 2020 1.320 1.330 1.250 1.250 6,919 +0.02(+1.63%)
Apr 22, 2020 1.300 1.300 1.210 1.230 17,600 -0.20(-13.99%)
Apr 21, 2020 1.430 1.430 1.430 1.430 203 +0.06(+4.38%)
Apr 20, 2020 1.440 1.440 1.370 1.370 19,825 -0.08(-5.52%)
Apr 17, 2020 1.450 1.450 1.450 1.450 2,600 +0.03(+2.11%)
Apr 16, 2020 1.410 1.420 1.400 1.420 17,600 +0.01(+0.71%)
Apr 15, 2020 1.440 1.440 1.400 1.410 75,602 -0.03(-2.08%)
Apr 14, 2020 1.400 1.440 1.400 1.440 8,004 +0.04(+2.86%)
Apr 13, 2020 1.400 1.400 1.400 1.400 8,004 -0.03(-2.10%)
Apr 09, 2020 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 08, 2020 1.400 1.400 1.400 1.400 3,100 -0.05(-3.45%)
Apr 07, 2020 1.290 1.450 1.290 1.450 5,027 +0.13(+9.85%)
Apr 06, 2020 1.240 1.330 1.240 1.320 6,112 +0.17(+14.78%)
Apr 03, 2020 1.110 1.150 1.100 1.150 34,900 +0.04(+3.60%)
Apr 02, 2020 1.210 1.210 1.100 1.110 12,099 -0.10(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.