Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.690 1.630 1.680 9,976 +0.03(+1.82%)
Apr 29, 2021 1.700 1.700 1.650 1.650 22,869 -0.07(-4.07%)
Apr 28, 2021 1.650 1.720 1.650 1.720 17,811 +0.02(+1.18%)
Apr 27, 2021 1.680 1.740 1.670 1.700 63,734 +0.09(+5.59%)
Apr 26, 2021 1.640 1.740 1.540 1.610 105,435 +0.00(+0.00%)
Apr 23, 2021 1.700 1.770 1.610 1.610 20,290 -0.10(-5.85%)
Apr 22, 2021 1.700 1.750 1.650 1.710 20,425 +0.02(+1.18%)
Apr 21, 2021 1.700 1.710 1.650 1.690 23,061 +0.01(+0.60%)
Apr 20, 2021 1.750 1.750 1.620 1.680 13,816 -0.05(-2.89%)
Apr 19, 2021 1.680 1.780 1.570 1.730 47,700 +0.01(+0.58%)
Apr 16, 2021 1.690 1.720 1.630 1.720 16,827 +0.09(+5.52%)
Apr 15, 2021 1.720 1.730 1.630 1.630 35,910 -0.05(-2.98%)
Apr 14, 2021 1.720 1.720 1.650 1.680 50,656 -0.03(-1.75%)
Apr 13, 2021 1.750 1.810 1.690 1.710 53,421 -0.07(-3.93%)
Apr 12, 2021 1.830 1.830 1.770 1.780 8,705 -0.06(-3.26%)
Apr 09, 2021 1.810 1.880 1.790 1.840 15,077 +0.02(+1.10%)
Apr 08, 2021 1.800 1.850 1.770 1.820 16,914 +0.00(+0.00%)
Apr 07, 2021 1.970 2.030 1.760 1.820 122,673 -0.08(-4.21%)
Apr 06, 2021 1.800 1.950 1.750 1.900 101,984 +0.17(+9.83%)
Apr 05, 2021 1.700 1.760 1.650 1.730 105,402 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.